Litian Pictures Holdings Limited (9958.HK)
HKD 0.09
(4.55%)
HKD 0.09
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 0.12 | 0.13 | 0.1 | 0.11 | 10.25 Million |
| 11 Mar, 2025 | 0.1 | 0.13 | 0.09 | 0.1 | 8.66 Million |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 439 Thousand |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 35 Thousand |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 655 Thousand |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 74 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 900 Thousand |
| 03 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 658 Thousand |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.59 Million |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 251 Thousand |
SFBTF
PSIG
RQIHF
CPOUF
2257
RWI