GHW International (9933.HK)
HKD 1.5
(-0.66%)
HKD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.2 | 3.47 | 3.05 | 3.46 | 1.43 Million |
| 25 Nov, 2024 | 2.99 | 3.22 | 2.84 | 3.15 | 1.84 Million |
| 22 Nov, 2024 | 2.98 | 3.0 | 2.71 | 2.89 | 1.3 Million |
| 21 Nov, 2024 | 3.0 | 3.01 | 2.75 | 2.98 | 1.6 Million |
| 20 Nov, 2024 | 3.36 | 3.36 | 2.61 | 2.96 | 1.97 Million |
| 19 Nov, 2024 | 3.4 | 3.4 | 3.14 | 3.35 | 1.75 Million |
| 18 Nov, 2024 | 3.45 | 3.45 | 3.08 | 3.08 | 832 Thousand |
| 15 Nov, 2024 | 3.46 | 3.47 | 3.32 | 3.41 | 1.21 Million |
| 14 Nov, 2024 | 3.49 | 3.49 | 3.36 | 3.41 | 1.45 Million |
| 13 Nov, 2024 | 3.4 | 3.48 | 3.36 | 3.44 | 1.62 Million |
CAST
SMSMED
FMCXF
SEM
JG
600460