Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.61 0.63 0.6 0.62 355 Thousand
10 May, 2024 0.6 0.65 0.6 0.62 1.74 Million
09 May, 2024 0.56 0.59 0.56 0.58 630 Thousand
08 May, 2024 0.58 0.58 0.55 0.56 244 Thousand
07 May, 2024 0.58 0.59 0.54 0.58 868 Thousand
06 May, 2024 0.61 0.63 0.56 0.58 1.12 Million
03 May, 2024 0.6 0.6 0.56 0.59 399 Thousand
02 May, 2024 0.52 0.6 0.5 0.6 2.01 Million
30 Apr, 2024 0.55 0.55 0.52 0.54 276 Thousand
29 Apr, 2024 0.51 0.55 0.51 0.54 1.54 Million