Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.58 0.63 0.58 0.6 123.3 Thousand
13 Jun, 2024 0.6 0.61 0.58 0.59 58 Thousand
12 Jun, 2024 0.58 0.6 0.54 0.57 1.9 Million
11 Jun, 2024 0.59 0.6 0.59 0.6 65 Thousand
07 Jun, 2024 0.61 0.62 0.59 0.62 350.15 Thousand
06 Jun, 2024 0.64 0.66 0.56 0.62 545 Thousand
05 Jun, 2024 0.61 0.74 0.61 0.63 2.06 Million
04 Jun, 2024 0.61 0.62 0.59 0.62 1 Million
03 Jun, 2024 0.58 0.61 0.57 0.61 1.72 Million
31 May, 2024 0.62 0.62 0.58 0.59 1 Million