Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.79 0.8 0.62 0.62 11.91 Million
02 Oct, 2024 0.65 0.86 0.65 0.73 38.04 Million
30 Sep, 2024 0.57 0.66 0.56 0.65 7.4 Million
27 Sep, 2024 0.53 0.59 0.52 0.55 5.95 Million
26 Sep, 2024 0.49 0.53 0.49 0.52 4.91 Million
25 Sep, 2024 0.51 0.54 0.48 0.49 2.01 Million
24 Sep, 2024 0.5 0.51 0.47 0.5 951 Thousand
23 Sep, 2024 0.48 0.49 0.47 0.48 32 Thousand
20 Sep, 2024 0.49 0.49 0.47 0.48 163.76 Thousand
19 Sep, 2024 0.49 0.5 0.47 0.48 474 Thousand