Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.52 0.52 0.51 0.52 413 Thousand
31 Oct, 2024 0.51 0.52 0.51 0.51 605 Thousand
30 Oct, 2024 0.52 0.52 0.5 0.51 423 Thousand
29 Oct, 2024 0.52 0.52 0.5 0.51 105 Thousand
28 Oct, 2024 0.51 0.52 0.51 0.52 554 Thousand
25 Oct, 2024 0.51 0.51 0.5 0.51 457 Thousand
24 Oct, 2024 0.51 0.51 0.5 0.5 1.64 Million
23 Oct, 2024 0.52 0.52 0.52 0.52 65 Thousand
22 Oct, 2024 0.52 0.52 0.51 0.52 250 Thousand
21 Oct, 2024 0.51 0.52 0.51 0.52 21 Thousand