Yeahka Limited (9923.HK)
HKD 8.14
(-0.37%)
HKD 8.14
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.66 | 8.27 | 7.66 | 8.12 | 11.69 Million |
| 23 Jan, 2025 | 7.68 | 7.9 | 7.59 | 7.66 | 5.89 Million |
| 22 Jan, 2025 | 7.75 | 7.79 | 7.5 | 7.6 | 4.44 Million |
| 21 Jan, 2025 | 8.24 | 8.24 | 7.57 | 7.65 | 9.06 Million |
| 20 Jan, 2025 | 8.04 | 8.43 | 7.95 | 7.98 | 10.28 Million |
| 17 Jan, 2025 | 7.94 | 8.18 | 7.71 | 7.88 | 9.69 Million |
| 16 Jan, 2025 | 8.01 | 8.32 | 7.89 | 7.93 | 11.87 Million |
| 15 Jan, 2025 | 8.4 | 8.4 | 7.64 | 7.85 | 13.43 Million |
| 14 Jan, 2025 | 7.31 | 8.52 | 7.15 | 8.24 | 32.78 Million |
| 13 Jan, 2025 | 7.68 | 7.84 | 6.95 | 7.08 | 12.99 Million |
UNIABEXAL
LABA
SSTY
8968
TSI
2301