Yeahka Limited (9923.HK)

HKD 7.97

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.85 10.16 9.71 10.12 381.44 Thousand
26 Nov, 2024 9.77 10.06 9.77 9.87 451.6 Thousand
25 Nov, 2024 10.0 10.08 9.67 9.8 520 Thousand
22 Nov, 2024 10.4 10.4 9.81 9.9 909.6 Thousand
21 Nov, 2024 10.74 10.74 10.32 10.46 292.84 Thousand
20 Nov, 2024 10.62 10.82 10.34 10.76 328 Thousand
19 Nov, 2024 10.5 10.76 10.38 10.62 249.2 Thousand
18 Nov, 2024 10.6 10.76 10.38 10.6 630.8 Thousand
15 Nov, 2024 11.02 11.02 10.2 10.2 1.3 Million
14 Nov, 2024 11.2 11.28 10.8 10.9 808 Thousand