Newborn Town Inc. (9911.HK)
HKD 8.18
(0.12%)
HKD 8.18
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.97 | 4.0 | 3.87 | 3.98 | 3.51 Million |
| 10 Jul, 2024 | 4.12 | 4.18 | 3.95 | 3.97 | 3.56 Million |
| 09 Jul, 2024 | 3.8 | 4.13 | 3.71 | 4.09 | 9.51 Million |
| 08 Jul, 2024 | 3.91 | 3.91 | 3.75 | 3.79 | 4.37 Million |
| 05 Jul, 2024 | 4.1 | 4.16 | 3.79 | 3.9 | 11.41 Million |
| 04 Jul, 2024 | 4.48 | 4.48 | 4.07 | 4.09 | 13.2 Million |
| 03 Jul, 2024 | 4.42 | 4.5 | 4.4 | 4.48 | 3.66 Million |
| 02 Jul, 2024 | 4.5 | 4.52 | 4.38 | 4.42 | 3.68 Million |
| 28 Jun, 2024 | 4.47 | 4.79 | 4.39 | 4.48 | 12.09 Million |
| 27 Jun, 2024 | 4.48 | 4.49 | 4.35 | 4.36 | 3.48 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL