Newborn Town Inc. (9911.HK)

HKD 4.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1.82 1.82 1.76 1.76 2.56 Million
04 Mar, 2024 1.79 1.9 1.77 1.86 2.96 Million
01 Mar, 2024 1.78 1.81 1.77 1.8 460 Thousand
29 Feb, 2024 1.77 1.83 1.77 1.82 1.16 Million
28 Feb, 2024 1.86 1.86 1.77 1.77 2.16 Million
27 Feb, 2024 1.82 1.88 1.79 1.86 1.97 Million
26 Feb, 2024 1.87 1.87 1.81 1.85 1.19 Million
23 Feb, 2024 1.8 1.84 1.8 1.83 1.22 Million
22 Feb, 2024 1.83 1.84 1.77 1.83 824 Thousand
21 Feb, 2024 1.72 1.86 1.72 1.8 2.49 Million