Newborn Town Inc. (9911.HK)
HKD 8.18
(0.12%)
HKD 8.18
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.87 | 2.9 | 2.73 | 2.83 | 3.41 Million |
| 07 Aug, 2024 | 2.89 | 2.92 | 2.75 | 2.88 | 3.85 Million |
| 06 Aug, 2024 | 2.88 | 2.89 | 2.73 | 2.83 | 3.41 Million |
| 05 Aug, 2024 | 2.94 | 2.97 | 2.7 | 2.83 | 6.48 Million |
| 02 Aug, 2024 | 3.12 | 3.12 | 2.91 | 2.94 | 5.26 Million |
| 01 Aug, 2024 | 3.12 | 3.24 | 3.09 | 3.14 | 4.08 Million |
| 31 Jul, 2024 | 3.09 | 3.17 | 3.03 | 3.12 | 2.14 Million |
| 30 Jul, 2024 | 3.05 | 3.17 | 2.98 | 3.07 | 4.6 Million |
| 29 Jul, 2024 | 3.2 | 3.22 | 3.02 | 3.05 | 5.6 Million |
| 26 Jul, 2024 | 3.46 | 3.5 | 3.03 | 3.22 | 14.5 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL