Cloud Music Inc. (9899.HK)

HKD 186.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 85.25 87.95 84.65 87.0 126.78 Thousand
10 Oct, 2023 85.0 86.0 84.5 85.4 81.92 Thousand
09 Oct, 2023 84.85 86.1 83.9 85.4 82.65 Thousand
06 Oct, 2023 85.8 85.8 83.7 84.95 46.75 Thousand
05 Oct, 2023 88.0 88.5 85.2 85.85 48.2 Thousand
04 Oct, 2023 89.05 91.95 86.7 88.0 70.75 Thousand
03 Oct, 2023 85.2 89.0 83.9 88.8 60.27 Thousand
29 Sep, 2023 79.8 85.5 79.8 85.2 95.73 Thousand
28 Sep, 2023 79.45 80.0 77.6 79.8 52.84 Thousand
27 Sep, 2023 79.8 80.0 77.55 79.45 49.61 Thousand