Cloud Music Inc. (9899.HK)

HKD 166.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 90.0 93.5 90.0 91.25 67.55 Thousand
25 Mar, 2024 90.0 92.0 87.05 91.0 119.96 Thousand
22 Mar, 2024 88.0 89.0 84.0 88.0 163.05 Thousand
21 Mar, 2024 93.0 95.0 86.4 86.4 199.21 Thousand
20 Mar, 2024 91.0 93.45 90.7 93.45 119.98 Thousand
19 Mar, 2024 90.35 91.8 89.2 91.0 115.36 Thousand
18 Mar, 2024 90.75 92.55 89.8 90.1 70.05 Thousand
15 Mar, 2024 91.25 95.1 86.55 90.2 2.02 Million
14 Mar, 2024 90.15 93.65 89.4 91.8 259.8 Thousand
13 Mar, 2024 89.9 90.0 88.7 89.7 78.75 Thousand