Weibo Corporation (9898.HK)

HKD 78.45

(-3.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 67.25 67.95 64.75 64.85 63.64 Thousand
25 Jan, 2024 67.65 69.1 66.3 68.2 109.3 Thousand
24 Jan, 2024 67.0 68.75 65.0 68.35 110.46 Thousand
23 Jan, 2024 64.45 67.0 64.45 65.9 148.82 Thousand
22 Jan, 2024 63.4 63.4 61.0 61.15 45.52 Thousand
19 Jan, 2024 64.5 64.5 63.3 63.3 37.02 Thousand
18 Jan, 2024 65.25 65.25 63.95 64.45 54.26 Thousand
17 Jan, 2024 67.05 67.15 65.15 65.2 84.72 Thousand
16 Jan, 2024 70.8 70.8 68.05 69.05 17.98 Thousand
15 Jan, 2024 71.9 71.9 69.65 70.0 46.62 Thousand