Huitongda Network Co., Ltd. (9878.HK)

HKD 11.82

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 19.94 19.98 19.8 19.8 4200.00
13 Sep, 2024 19.96 20.0 19.8 19.96 239.3 Thousand
12 Sep, 2024 20.0 20.0 19.64 19.98 241 Thousand
11 Sep, 2024 20.0 20.0 19.56 19.78 241 Thousand
10 Sep, 2024 19.66 20.0 19.0 20.0 303.5 Thousand
09 Sep, 2024 20.55 20.55 19.42 19.66 592 Thousand
08 Sep, 2024 20.55 20.55 19.42 19.66 592 Thousand
05 Sep, 2024 20.55 20.55 19.5 20.0 278.4 Thousand
04 Sep, 2024 20.65 20.65 20.05 20.25 278.4 Thousand
03 Sep, 2024 20.2 20.65 19.98 20.25 238 Thousand