Huitongda Network Co., Ltd. (9878.HK)
HKD 11.82
(2.43%)
HKD 11.82
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 18.8 | 19.44 | 18.5 | 18.94 | 412.1 Thousand |
| 15 Oct, 2024 | 20.1 | 21.95 | 18.5 | 18.9 | 594 Thousand |
| 14 Oct, 2024 | 21.2 | 21.25 | 19.4 | 20.1 | 477 Thousand |
| 10 Oct, 2024 | 22.0 | 22.3 | 20.9 | 21.25 | 383.6 Thousand |
| 09 Oct, 2024 | 22.75 | 23.4 | 21.05 | 21.6 | 587.1 Thousand |
| 08 Oct, 2024 | 22.5 | 26.65 | 21.95 | 22.8 | 1.41 Million |
| 07 Oct, 2024 | 22.25 | 22.8 | 21.1 | 21.75 | 229.9 Thousand |
| 04 Oct, 2024 | 22.2 | 22.6 | 22.0 | 22.2 | 189.9 Thousand |
| 03 Oct, 2024 | 21.75 | 22.1 | 21.25 | 21.95 | 193.9 Thousand |
| 02 Oct, 2024 | 22.05 | 22.05 | 21.1 | 21.7 | 199 Thousand |
NTBK
AINN
6BO
SUOPY
CPXGF
0HW0