XPeng Inc. (9868.HK)

HKD 77.4

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 32.95 34.0 32.65 33.55 11.28 Million
15 Jul, 2024 34.2 34.4 32.6 32.9 10.72 Million
12 Jul, 2024 34.1 34.45 33.15 34.45 19.34 Million
11 Jul, 2024 31.2 33.4 31.1 33.05 31.67 Million
10 Jul, 2024 29.15 29.95 28.6 29.6 7.94 Million
09 Jul, 2024 29.35 29.35 28.25 29.0 9.46 Million
08 Jul, 2024 30.5 30.7 29.0 29.65 11.23 Million
05 Jul, 2024 31.45 31.45 29.85 30.4 11.32 Million
04 Jul, 2024 32.45 32.7 31.1 31.35 19.02 Million
03 Jul, 2024 29.75 30.65 29.55 30.1 10.08 Million