XPeng Inc. (9868.HK)

HKD 77.7

(6.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 53.35 53.35 48.15 50.4 21.15 Million
02 Oct, 2024 51.15 57.35 51.15 55.0 26.87 Million
30 Sep, 2024 50.75 54.85 50.15 52.95 34.61 Million
29 Sep, 2024 50.75 50.75 50.75 50.75 445.56 Thousand
27 Sep, 2024 44.85 47.4 43.9 47.25 32.13 Million
26 Sep, 2024 40.6 43.65 39.95 43.3 32.13 Million
25 Sep, 2024 41.5 41.9 38.65 39.0 26.4 Million
24 Sep, 2024 38.05 39.6 37.65 39.6 19.6 Million
23 Sep, 2024 38.05 38.3 37.0 37.2 17.73 Million
22 Sep, 2024 38.05 38.3 37.0 37.2 11.92 Million