XPeng Inc. (9868.HK)

HKD 77.7

(6.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 43.05 44.5 41.65 41.85 11.82 Million
16 Oct, 2024 43.6 44.45 42.4 43.05 18.76 Million
15 Oct, 2024 45.5 46.6 44.0 44.5 26.46 Million
14 Oct, 2024 49.0 49.05 45.95 47.75 21.75 Million
10 Oct, 2024 48.85 51.5 48.2 50.6 28.14 Million
09 Oct, 2024 47.0 50.6 45.6 46.85 36.5 Million
08 Oct, 2024 51.55 51.6 44.0 45.05 40.52 Million
07 Oct, 2024 52.0 55.0 51.4 51.9 16.33 Million
04 Oct, 2024 48.5 51.4 47.8 50.25 15.34 Million
03 Oct, 2024 53.35 53.35 48.15 50.4 21.15 Million