XPeng Inc. (9868.HK)

HKD 77.4

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 35.2 35.85 34.5 35.5 3.57 Million
16 Sep, 2024 34.6 35.1 34.05 35.1 3.57 Million
15 Sep, 2024 34.6 35.1 34.05 35.1 2.92 Million
13 Sep, 2024 33.45 34.65 33.0 34.15 8.88 Million
12 Sep, 2024 35.15 35.3 34.25 34.6 10 Million
11 Sep, 2024 33.75 34.5 33.6 34.15 13.28 Million
10 Sep, 2024 33.0 33.8 32.6 33.05 15.68 Million
09 Sep, 2024 33.2 33.85 32.2 32.4 19.22 Million
08 Sep, 2024 33.2 33.85 32.2 32.4 19.22 Million
05 Sep, 2024 33.25 33.7 32.75 33.2 11.04 Million