XPeng Inc. (9868.HK)

HKD 77.4

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 50.75 50.75 50.75 50.75 445.56 Thousand
27 Sep, 2024 44.85 47.4 43.9 47.25 32.13 Million
26 Sep, 2024 40.6 43.65 39.95 43.3 32.13 Million
25 Sep, 2024 41.5 41.9 38.65 39.0 26.4 Million
24 Sep, 2024 38.05 39.6 37.65 39.6 19.6 Million
23 Sep, 2024 38.05 38.3 37.0 37.2 17.73 Million
22 Sep, 2024 38.05 38.3 37.0 37.2 11.92 Million
20 Sep, 2024 36.55 39.45 36.25 38.05 31.72 Million
19 Sep, 2024 34.1 35.8 33.95 35.6 31.72 Million
18 Sep, 2024 34.1 35.8 33.95 35.6 11.66 Million