XPeng Inc. (9868.HK)

HKD 77.4

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 28.35 28.8 27.85 28.35 7.22 Million
14 Jun, 2024 28.75 29.1 28.3 28.7 10.29 Million
13 Jun, 2024 29.7 30.15 28.9 29.05 14.84 Million
12 Jun, 2024 29.6 30.0 29.35 29.5 19.52 Million
11 Jun, 2024 31.5 31.5 30.5 31.15 20.07 Million
07 Jun, 2024 32.75 32.75 31.85 32.4 21.3 Million
06 Jun, 2024 33.4 33.5 32.35 32.75 8.31 Million
05 Jun, 2024 32.0 33.25 31.85 32.7 9.81 Million
04 Jun, 2024 32.1 32.6 31.7 32.3 7.83 Million
03 Jun, 2024 32.8 33.25 32.35 32.65 11.37 Million