NIO Inc. (9866.HK)

HKD 31.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 58.2 58.55 56.5 57.6 1.07 Million
24 Nov, 2023 60.6 60.6 58.2 58.2 1.52 Million
23 Nov, 2023 59.0 61.0 58.95 61.0 1.28 Million
22 Nov, 2023 59.45 59.9 58.55 59.0 1.39 Million
21 Nov, 2023 61.45 62.5 59.45 59.65 1.9 Million
20 Nov, 2023 58.1 59.75 57.85 59.6 2.19 Million
17 Nov, 2023 58.3 58.3 56.4 58.1 1.03 Million
16 Nov, 2023 61.9 62.0 59.3 59.95 777.85 Thousand
15 Nov, 2023 59.1 60.35 58.5 60.0 1.44 Million
14 Nov, 2023 57.5 57.5 56.2 56.55 1.35 Million