NIO Inc. (9866.HK)

HKD 31.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 60.55 61.5 59.95 61.1 733.78 Thousand
26 Oct, 2023 60.2 60.8 58.8 59.65 723.34 Thousand
25 Oct, 2023 62.9 63.2 60.65 61.45 1.57 Million
24 Oct, 2023 59.4 60.4 57.75 58.55 1.28 Million
20 Oct, 2023 61.55 61.55 58.8 59.3 1.51 Million
19 Oct, 2023 62.1 62.1 60.45 61.6 1.94 Million
18 Oct, 2023 66.15 67.65 65.8 66.95 1.22 Million
17 Oct, 2023 66.7 66.7 65.6 66.15 444.05 Thousand
16 Oct, 2023 67.0 67.35 64.7 65.35 562.29 Thousand
13 Oct, 2023 67.2 67.3 65.8 65.95 776.07 Thousand