NIO Inc. (9866.HK)

HKD 31.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 72.6 72.7 68.35 70.85 3.47 Million
22 Dec, 2023 64.05 64.7 62.5 63.15 1.28 Million
21 Dec, 2023 62.65 63.3 61.95 62.5 1.76 Million
20 Dec, 2023 69.0 69.45 67.7 68.4 1.58 Million
19 Dec, 2023 64.35 65.4 63.85 64.95 2.15 Million
18 Dec, 2023 62.35 62.75 61.4 61.45 1.12 Million
15 Dec, 2023 60.95 62.25 60.35 61.95 5.46 Million
14 Dec, 2023 58.1 59.1 57.45 57.9 1.28 Million
13 Dec, 2023 58.5 58.5 55.85 56.5 1.77 Million
12 Dec, 2023 59.5 60.85 59.25 59.7 1.43 Million