NIO Inc. (9866.HK)

HKD 31.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 58.45 58.85 57.0 57.15 1.22 Million
11 Jan, 2024 58.5 59.5 57.05 59.1 1.23 Million
10 Jan, 2024 59.9 59.9 57.6 58.5 1.92 Million
09 Jan, 2024 61.25 62.55 60.9 61.35 913.47 Thousand
08 Jan, 2024 63.8 63.8 60.6 61.25 1.11 Million
05 Jan, 2024 64.9 65.2 63.5 63.9 896.74 Thousand
04 Jan, 2024 65.2 65.7 64.35 65.3 969.67 Thousand
03 Jan, 2024 66.6 66.6 65.4 65.8 1.43 Million
02 Jan, 2024 72.75 72.85 68.1 69.0 2.45 Million
29 Dec, 2023 73.05 74.2 72.35 73.6 1.49 Million