NIO Inc. (9866.HK)

HKD 31.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 32.7 34.15 32.5 33.7 5.92 Million
03 Sep, 2024 31.95 32.4 31.35 31.85 5.92 Million
02 Sep, 2024 32.25 32.4 31.4 31.95 4.26 Million
01 Sep, 2024 32.25 32.4 31.4 31.95 4.26 Million
30 Aug, 2024 30.85 33.9 30.85 33.6 17.1 Million
29 Aug, 2024 30.5 30.5 29.05 30.35 17.1 Million
28 Aug, 2024 32.0 32.0 30.7 31.6 3.86 Million
27 Aug, 2024 32.05 32.6 31.1 32.3 1.81 Million
26 Aug, 2024 31.6 32.4 31.2 32.05 2.57 Million
25 Aug, 2024 31.6 32.4 31.2 32.05 2.57 Million