NIO Inc. (9866.HK)
HKD 31.8
(1.11%)
HKD 31.8
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 29.95 | 30.1 | 29.3 | 29.5 | 1.31 Million |
| 11 Aug, 2024 | 29.95 | 30.1 | 29.3 | 29.5 | 903.39 Thousand |
| 09 Aug, 2024 | 29.65 | 30.3 | 29.6 | 29.95 | 1.28 Million |
| 08 Aug, 2024 | 29.65 | 29.65 | 28.6 | 29.05 | 1.84 Million |
| 07 Aug, 2024 | 30.0 | 30.3 | 29.35 | 30.05 | 2.11 Million |
| 06 Aug, 2024 | 31.25 | 31.65 | 30.1 | 30.4 | 1.77 Million |
| 05 Aug, 2024 | 31.8 | 31.9 | 30.25 | 30.85 | 2.66 Million |
| 02 Aug, 2024 | 32.0 | 32.5 | 31.25 | 31.8 | 4.01 Million |
| 01 Aug, 2024 | 35.0 | 35.0 | 34.15 | 34.35 | 892.53 Thousand |
| 31 Jul, 2024 | 34.4 | 35.95 | 34.35 | 35.45 | 2.26 Million |
FAIR
0YU1
1434
603533
603898
PBG