NIO Inc. (9866.HK)

HKD 31.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 56.5 57.1 52.65 54.75 9.91 Million
02 Oct, 2024 55.5 60.7 55.1 59.15 11.81 Million
30 Sep, 2024 55.45 59.6 54.85 56.35 17.91 Million
27 Sep, 2024 45.0 48.5 44.6 48.25 13.52 Million
26 Sep, 2024 43.7 46.5 43.25 46.2 7.44 Million
25 Sep, 2024 46.2 46.5 43.1 43.55 7.52 Million
24 Sep, 2024 42.0 44.4 41.8 44.4 7.26 Million
23 Sep, 2024 41.7 42.05 39.75 39.95 6.15 Million
20 Sep, 2024 42.0 43.1 41.4 42.05 11.36 Million
19 Sep, 2024 39.6 41.45 39.45 41.05 5.94 Million