NIO Inc. (9866.HK)

HKD 31.8

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 40.95 41.55 39.55 39.95 6.2 Million
18 Oct, 2024 40.2 43.1 39.6 42.55 7.45 Million
17 Oct, 2024 43.05 44.05 41.55 41.95 3.57 Million
16 Oct, 2024 43.6 45.0 43.35 43.8 6.37 Million
15 Oct, 2024 45.25 45.45 42.15 43.1 7.11 Million
14 Oct, 2024 48.5 48.5 45.55 47.0 4.76 Million
10 Oct, 2024 48.35 49.5 47.5 48.7 6.74 Million
09 Oct, 2024 48.4 50.45 44.8 46.55 7.07 Million
08 Oct, 2024 52.85 54.0 46.25 46.55 12.71 Million
07 Oct, 2024 54.3 57.1 54.25 54.45 7.26 Million