GDS Holdings Limited (9698.HK)
HKD 22.35
(1.59%)
HKD 22.35
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.0 | 7.07 | 6.86 | 6.9 | 3.89 Million |
| 11 Jan, 2024 | 7.01 | 7.18 | 6.85 | 7.04 | 6.78 Million |
| 10 Jan, 2024 | 7.14 | 7.26 | 7.08 | 7.23 | 5.25 Million |
| 09 Jan, 2024 | 7.32 | 7.44 | 7.21 | 7.22 | 6.02 Million |
| 08 Jan, 2024 | 7.73 | 7.73 | 7.25 | 7.28 | 7.82 Million |
| 05 Jan, 2024 | 8.12 | 8.12 | 7.81 | 7.91 | 6.86 Million |
| 04 Jan, 2024 | 8.38 | 8.43 | 8.16 | 8.32 | 5.14 Million |
| 03 Jan, 2024 | 8.63 | 8.63 | 8.32 | 8.43 | 5.87 Million |
| 02 Jan, 2024 | 9.05 | 9.05 | 8.57 | 8.75 | 4.02 Million |
| 29 Dec, 2023 | 8.96 | 9.1 | 8.9 | 9.06 | 3.53 Million |
0069
ESALF
0JX9
4320
605055
025530