GDS Holdings Limited (9698.HK)
HKD 22.35
(1.59%)
HKD 22.35
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.54 | 5.54 | 5.36 | 5.51 | 2.86 Million |
| 08 Feb, 2024 | 5.65 | 5.75 | 5.53 | 5.62 | 3.99 Million |
| 07 Feb, 2024 | 5.82 | 5.97 | 5.52 | 5.6 | 9.19 Million |
| 06 Feb, 2024 | 5.01 | 5.48 | 4.89 | 5.45 | 10.36 Million |
| 05 Feb, 2024 | 5.02 | 5.27 | 4.97 | 5.11 | 4.15 Million |
| 02 Feb, 2024 | 5.4 | 5.59 | 5.17 | 5.24 | 3.24 Million |
| 01 Feb, 2024 | 5.22 | 5.47 | 5.13 | 5.31 | 4.32 Million |
| 31 Jan, 2024 | 5.35 | 5.39 | 5.11 | 5.18 | 4.34 Million |
| 30 Jan, 2024 | 5.56 | 5.56 | 5.33 | 5.36 | 5.89 Million |
| 29 Jan, 2024 | 5.61 | 5.8 | 5.5 | 5.57 | 3.09 Million |
0069
ESALF
0JX9
4320
605055
025530