Tianqi Lithium Corporation (9696.HK)

HKD 23.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 23.0 24.1 22.2 22.35 8.41 Million
23 Apr, 2025 21.3 21.8 21.3 21.8 685.37 Thousand
22 Apr, 2025 21.2 21.4 20.9 21.2 653.98 Thousand
18 Apr, 2025 21.15 21.35 20.9 21.2 1 Million
17 Apr, 2025 21.15 21.35 20.9 21.2 1 Million
16 Apr, 2025 21.9 22.1 20.9 21.2 911.4 Thousand
15 Apr, 2025 22.4 22.4 21.75 21.9 782.7 Thousand
14 Apr, 2025 22.2 22.45 21.7 22.25 1.97 Million
11 Apr, 2025 21.05 21.65 20.6 21.65 1.97 Million
10 Apr, 2025 21.3 21.75 20.85 20.9 2.32 Million