Tianqi Lithium Corporation (9696.HK)

HKD 23.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 23.6 24.55 23.3 24.45 2.43 Million
09 May, 2025 23.7 23.75 23.1 23.35 831 Thousand
08 May, 2025 23.2 23.8 23.2 23.6 1.04 Million
07 May, 2025 23.5 23.8 23.05 23.4 1.66 Million
06 May, 2025 23.5 23.65 23.2 23.35 1.73 Million
02 May, 2025 24.3 24.3 22.75 23.45 560.3 Thousand
30 Apr, 2025 23.25 23.85 23.0 23.1 1.55 Million
29 Apr, 2025 22.3 23.3 22.3 23.15 2.37 Million
28 Apr, 2025 22.55 22.75 22.2 22.5 940.4 Thousand
25 Apr, 2025 22.5 23.05 22.25 22.75 2.36 Million