Tianqi Lithium Corporation (9696.HK)

HKD 24.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.7 24.7 24.1 24.35 1.97 Million
16 Dec, 2024 25.6 25.6 24.4 24.55 1.97 Million
13 Dec, 2024 26.5 26.5 25.4 25.7 844.11 Thousand
12 Dec, 2024 26.3 27.05 26.2 26.5 683.7 Thousand
11 Dec, 2024 26.45 26.7 26.15 26.25 496.7 Thousand
10 Dec, 2024 27.8 27.9 26.1 26.1 1.08 Million
09 Dec, 2024 26.35 26.8 25.6 26.8 897.43 Thousand
06 Dec, 2024 25.95 26.6 25.4 26.35 816.53 Thousand
05 Dec, 2024 26.0 26.0 25.3 25.8 931.9 Thousand
04 Dec, 2024 27.45 27.45 26.0 26.2 1.57 Million