Tianqi Lithium Corporation (9696.HK)

HKD 23.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 24.55 26.65 24.55 25.05 3.98 Million
22 May, 2025 24.3 25.0 24.0 24.45 2.47 Million
21 May, 2025 23.35 24.35 23.35 24.3 1.48 Million
20 May, 2025 23.35 23.5 22.9 23.35 621.84 Thousand
19 May, 2025 23.3 23.4 22.9 23.35 595.4 Thousand
16 May, 2025 23.55 23.75 23.25 23.25 914.4 Thousand
15 May, 2025 24.65 24.65 23.45 23.5 1.69 Million
14 May, 2025 24.2 24.85 24.2 24.65 1.68 Million
13 May, 2025 24.55 24.8 23.8 24.05 2.46 Million
12 May, 2025 23.6 24.55 23.3 24.45 2.43 Million