Neusoft Xikang Holdings Inc (9686.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.6 1.68 1.58 1.64 164 Thousand
26 Oct, 2023 1.67 1.67 1.6 1.63 154.5 Thousand
25 Oct, 2023 1.74 1.74 1.65 1.72 147 Thousand
24 Oct, 2023 1.8 1.8 1.6 1.76 529 Thousand
20 Oct, 2023 1.82 1.86 1.73 1.8 136 Thousand
19 Oct, 2023 1.96 1.96 1.86 1.86 95.5 Thousand
18 Oct, 2023 1.88 2.0 1.85 2.0 126.5 Thousand
17 Oct, 2023 1.9 1.95 1.85 1.94 342.5 Thousand
16 Oct, 2023 2.05 2.05 1.86 1.98 248 Thousand
13 Oct, 2023 2.08 2.1 1.85 2.0 536 Thousand