HKD 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 1.67 | 1.67 | 1.6 | 1.63 | 154.5 Thousand |
25 Oct, 2023 | 1.74 | 1.74 | 1.65 | 1.72 | 147 Thousand |
24 Oct, 2023 | 1.8 | 1.8 | 1.6 | 1.76 | 529 Thousand |
20 Oct, 2023 | 1.82 | 1.86 | 1.73 | 1.8 | 136 Thousand |
19 Oct, 2023 | 1.96 | 1.96 | 1.86 | 1.86 | 95.5 Thousand |
18 Oct, 2023 | 1.88 | 2.0 | 1.85 | 2.0 | 126.5 Thousand |
17 Oct, 2023 | 1.9 | 1.95 | 1.85 | 1.94 | 342.5 Thousand |
16 Oct, 2023 | 2.05 | 2.05 | 1.86 | 1.98 | 248 Thousand |
13 Oct, 2023 | 2.08 | 2.1 | 1.85 | 2.0 | 536 Thousand |
12 Oct, 2023 | 2.33 | 2.33 | 2.11 | 2.11 | 557 Thousand |
AIEA
CNNE
RBLBANK
BKHPF
7031
3988