HKD 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 2.08 | 2.1 | 1.85 | 2.0 | 536 Thousand |
12 Oct, 2023 | 2.33 | 2.33 | 2.11 | 2.11 | 557 Thousand |
11 Oct, 2023 | 2.51 | 2.51 | 2.32 | 2.34 | 248 Thousand |
10 Oct, 2023 | 2.34 | 2.58 | 2.26 | 2.45 | 761.5 Thousand |
09 Oct, 2023 | 2.28 | 2.33 | 2.15 | 2.33 | 301.5 Thousand |
06 Oct, 2023 | 2.26 | 2.32 | 2.1 | 2.32 | 776.5 Thousand |
05 Oct, 2023 | 2.18 | 2.46 | 2.18 | 2.32 | 1.82 Million |
04 Oct, 2023 | 2.0 | 2.28 | 1.94 | 2.18 | 1.12 Million |
03 Oct, 2023 | 2.48 | 2.48 | 1.92 | 2.05 | 1.68 Million |
29 Sep, 2023 | 2.7 | 2.76 | 2.38 | 2.48 | 1.59 Million |
AIEA
CNNE
RBLBANK
BKHPF
7031
3988