Neusoft Xikang Holdings Inc (9686.HK)
HKD 0.89
(0.0%)
HKD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.75 | 1.75 | 1.63 | 1.73 | 59.5 Thousand |
| 10 Nov, 2023 | 1.8 | 1.8 | 1.72 | 1.76 | 38.5 Thousand |
| 09 Nov, 2023 | 1.93 | 1.97 | 1.73 | 1.82 | 112.5 Thousand |
| 08 Nov, 2023 | 1.86 | 1.93 | 1.86 | 1.93 | 51 Thousand |
| 07 Nov, 2023 | 1.76 | 1.96 | 1.75 | 1.89 | 393 Thousand |
| 06 Nov, 2023 | 1.62 | 1.7 | 1.63 | 1.7 | 31 Thousand |
| 03 Nov, 2023 | 1.66 | 1.68 | 1.6 | 1.68 | 72.5 Thousand |
| 02 Nov, 2023 | 1.6 | 1.65 | 1.5 | 1.64 | 178.5 Thousand |
| 01 Nov, 2023 | 1.6 | 1.69 | 1.5 | 1.6 | 58.5 Thousand |
| 31 Oct, 2023 | 1.79 | 1.79 | 1.59 | 1.6 | 124.5 Thousand |
AIEA
CNNE
RBLBANK
BKHPF
7031
3988