Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.97 2.97 2.97 2.97 -
07 Mar, 2025 2.97 2.97 2.97 2.97 -
06 Mar, 2025 2.95 2.97 2.95 2.97 3000.00
05 Mar, 2025 2.95 2.95 2.95 2.95 -
04 Mar, 2025 2.95 2.95 2.95 2.95 4000.00
03 Mar, 2025 2.95 2.95 2.95 2.95 3000.00
28 Feb, 2025 2.97 2.97 2.97 2.97 1000.00
27 Feb, 2025 2.96 2.96 2.96 2.96 -
26 Feb, 2025 2.96 2.96 2.87 2.96 3000.00
25 Feb, 2025 2.97 2.97 2.97 2.97 -