Shiyue Daotian Group Co., Ltd. (9676.HK)

HKD 6.81

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 24.2 25.4 23.5 25.0 116.7 Thousand
19 Oct, 2023 23.5 25.6 23.4 24.7 125.4 Thousand
18 Oct, 2023 24.6 25.95 23.5 23.95 291.3 Thousand
17 Oct, 2023 21.0 25.3 20.6 24.6 452.4 Thousand
16 Oct, 2023 23.1 23.55 20.25 21.1 315.3 Thousand
13 Oct, 2023 18.84 22.4 18.18 22.4 534 Thousand
12 Oct, 2023 16.6 19.94 16.6 18.84 1.91 Million