Shiyue Daotian Group Co., Ltd. (9676.HK)
HKD 6.0
(0.33%)
HKD 6.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 22.0 | 22.1 | 21.45 | 22.1 | 5400.00 |
| 08 Feb, 2024 | 22.0 | 22.25 | 20.45 | 22.0 | 141.3 Thousand |
| 07 Feb, 2024 | 24.3 | 24.3 | 21.5 | 22.6 | 130.8 Thousand |
| 06 Feb, 2024 | 24.95 | 24.95 | 23.9 | 24.4 | 135.9 Thousand |
| 05 Feb, 2024 | 25.0 | 25.0 | 23.1 | 24.25 | 147.3 Thousand |
| 02 Feb, 2024 | 25.6 | 25.6 | 23.4 | 24.2 | 137.7 Thousand |
| 01 Feb, 2024 | 25.6 | 25.9 | 23.95 | 24.65 | 142.2 Thousand |
| 31 Jan, 2024 | 24.9 | 26.0 | 23.75 | 24.9 | 133.8 Thousand |
| 30 Jan, 2024 | 20.1 | 25.3 | 20.1 | 24.9 | 326.7 Thousand |
| 29 Jan, 2024 | 24.0 | 24.5 | 19.6 | 20.05 | 70.8 Thousand |
MEM
6638
BCOM
JRJRQ
PGHH
KCSL