China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.88

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.94 0.94 0.93 0.93 677.5 Thousand
24 Jul, 2024 0.94 0.94 0.93 0.94 2.49 Million
23 Jul, 2024 0.94 0.95 0.93 0.94 517.5 Thousand
22 Jul, 2024 0.94 0.95 0.93 0.94 1.83 Million
19 Jul, 2024 0.94 0.94 0.93 0.93 2.33 Million
18 Jul, 2024 0.95 0.95 0.94 0.94 1.16 Million
17 Jul, 2024 0.95 0.96 0.94 0.95 573 Thousand
16 Jul, 2024 0.96 0.96 0.94 0.95 593 Thousand
15 Jul, 2024 0.97 0.97 0.94 0.96 1.5 Million
12 Jul, 2024 0.94 0.96 0.94 0.96 3.73 Million