China Bohai Bank Co., Ltd. (9668.HK)
HKD 0.92
(2.22%)
HKD 0.92
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.99 | 1.02 | 0.97 | 0.99 | 2.65 Million |
| 14 Oct, 2024 | 1.03 | 1.06 | 0.99 | 1.0 | 3.5 Million |
| 10 Oct, 2024 | 1.03 | 1.06 | 1.0 | 1.01 | 3.95 Million |
| 09 Oct, 2024 | 1.09 | 1.1 | 0.99 | 1.03 | 12.69 Million |
| 08 Oct, 2024 | 1.29 | 1.3 | 1.07 | 1.09 | 16.28 Million |
| 07 Oct, 2024 | 1.29 | 1.3 | 1.24 | 1.29 | 8.92 Million |
| 04 Oct, 2024 | 1.15 | 1.31 | 1.13 | 1.26 | 17.83 Million |
| 03 Oct, 2024 | 1.14 | 1.19 | 1.08 | 1.15 | 9.68 Million |
| 02 Oct, 2024 | 1.04 | 1.16 | 1.04 | 1.14 | 9.01 Million |
| 30 Sep, 2024 | 1.0 | 1.05 | 0.99 | 1.04 | 8.9 Million |
SNAXW
SHTLF
3375
ARTV
SGP
CGIP