China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.93 0.93 0.91 0.91 1.07 Million
25 Nov, 2024 0.93 0.93 0.93 0.93 167 Thousand
22 Nov, 2024 0.93 0.94 0.92 0.94 345 Thousand
21 Nov, 2024 0.96 0.96 0.94 0.94 385.5 Thousand
20 Nov, 2024 0.94 0.97 0.94 0.97 1.62 Million
19 Nov, 2024 0.94 0.95 0.93 0.94 363 Thousand
18 Nov, 2024 0.95 0.95 0.93 0.93 514.5 Thousand
15 Nov, 2024 0.94 0.94 0.92 0.94 409 Thousand
14 Nov, 2024 0.92 0.94 0.92 0.92 1.19 Million
13 Nov, 2024 0.92 0.94 0.91 0.92 3.4 Million