Sino-Synergy Hydrogen Energy (9663.HK)
HKD 8.38
(2.82%)
HKD 8.38
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 16.92 | 17.02 | 16.68 | 17.0 | 3.43 Million |
| 02 Feb, 2024 | 18.0 | 18.98 | 16.8 | 17.34 | 604 Thousand |
| 01 Feb, 2024 | 16.5 | 18.2 | 16.34 | 18.0 | 373 Thousand |
| 31 Jan, 2024 | 17.1 | 17.3 | 16.8 | 17.0 | 108 Thousand |
| 30 Jan, 2024 | 18.0 | 18.38 | 17.1 | 17.5 | 205 Thousand |
| 29 Jan, 2024 | 18.56 | 18.6 | 16.82 | 18.0 | 3.04 Million |
| 26 Jan, 2024 | 16.28 | 18.1 | 16.02 | 17.98 | 372 Thousand |
| 25 Jan, 2024 | 16.38 | 16.4 | 16.2 | 16.28 | 57.5 Thousand |
| 24 Jan, 2024 | 16.4 | 16.8 | 15.92 | 16.38 | 59 Thousand |
| 23 Jan, 2024 | 16.0 | 17.0 | 16.0 | 16.4 | 59 Thousand |
NVRO
NRL
ADMA
TAJGVK
COMSYN
PUBGY