Sino-Synergy Hydrogen Energy (9663.HK)

HKD 8.38

(2.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 17.0 17.28 16.9 17.08 93.5 Thousand
20 Feb, 2024 16.9 17.32 16.9 17.0 51 Thousand
19 Feb, 2024 17.12 17.36 16.8 17.14 47 Thousand
16 Feb, 2024 16.8 17.3 16.7 17.28 165 Thousand
15 Feb, 2024 16.86 17.46 16.4 16.86 52.5 Thousand
14 Feb, 2024 16.2 16.98 16.16 16.8 54 Thousand
09 Feb, 2024 16.5 17.0 16.26 17.0 6500.00
08 Feb, 2024 16.5 16.66 16.14 16.66 71.5 Thousand
07 Feb, 2024 16.64 17.04 16.5 16.88 42.5 Thousand
06 Feb, 2024 16.7 16.8 16.68 16.8 12.5 Thousand