Super Hi International Holding Ltd. (9658.HK)

HKD 16.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 13.16 13.4 13.08 13.16 250.41 Thousand
25 Oct, 2023 12.86 13.36 12.86 13.18 781.2 Thousand
24 Oct, 2023 13.16 13.5 12.48 12.82 882.55 Thousand
20 Oct, 2023 13.32 13.32 12.92 13.16 1.19 Million
19 Oct, 2023 13.6 13.64 13.12 13.32 362.42 Thousand
18 Oct, 2023 13.76 14.12 13.48 13.64 459.89 Thousand
17 Oct, 2023 13.56 13.86 13.36 13.78 242.7 Thousand
16 Oct, 2023 13.9 14.0 13.3 13.48 443.69 Thousand
13 Oct, 2023 15.02 15.02 13.72 13.9 1.28 Million
12 Oct, 2023 14.68 15.08 14.5 15.02 507.6 Thousand