Ferretti S.p.A. (9638.HK)

HKD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 23.5 23.85 23.5 23.65 23.8 Thousand
02 May, 2024 24.5 24.85 23.45 23.45 5900.00
30 Apr, 2024 23.8 23.95 23.45 23.45 8400.00
29 Apr, 2024 22.9 23.95 22.9 23.8 5700.00
26 Apr, 2024 23.65 23.75 23.05 23.05 14.4 Thousand
25 Apr, 2024 23.9 23.9 23.75 23.75 2700.00
24 Apr, 2024 22.8 24.0 22.8 23.4 55.8 Thousand
23 Apr, 2024 24.35 24.85 22.7 22.7 26.2 Thousand
22 Apr, 2024 24.75 24.85 24.3 24.4 12.7 Thousand
19 Apr, 2024 24.35 24.45 24.2 24.25 20.5 Thousand