Alibaba Group Holding Limited (89988.HK)

CNY 114.4

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 76.5 77.7 76.0 77.7 72.8 Thousand
02 Nov, 2023 76.45 76.9 75.3 75.45 59.6 Thousand
01 Nov, 2023 75.0 75.0 74.3 74.65 35.2 Thousand
31 Oct, 2023 76.0 76.0 74.9 75.1 75.3 Thousand
30 Oct, 2023 76.15 76.65 75.7 76.6 99.7 Thousand
27 Oct, 2023 75.4 77.4 75.4 77.25 57.9 Thousand
26 Oct, 2023 74.95 75.05 74.2 74.8 48.4 Thousand
25 Oct, 2023 75.8 75.8 74.2 74.25 44.4 Thousand
24 Oct, 2023 73.2 73.3 72.05 72.4 120.9 Thousand
20 Oct, 2023 74.15 74.15 73.35 73.65 106.5 Thousand