Alibaba Group Holding Limited (89988.HK)

CNY 114.4

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 72.5 73.2 72.25 73.1 19.1 Thousand
03 Sep, 2024 72.5 73.35 72.2 73.2 47.2 Thousand
02 Sep, 2024 73.55 74.05 72.5 72.5 52.2 Thousand
01 Sep, 2024 73.55 74.05 72.5 72.5 52.2 Thousand
30 Aug, 2024 71.8 74.5 71.55 73.55 167.3 Thousand
29 Aug, 2024 72.1 72.1 70.8 72.0 136.2 Thousand
28 Aug, 2024 72.65 74.05 71.95 72.3 68.4 Thousand
27 Aug, 2024 74.55 74.55 72.3 73.15 109.8 Thousand
26 Aug, 2024 76.5 76.5 75.0 76.0 50.2 Thousand
25 Aug, 2024 76.5 76.5 75.0 76.0 50.2 Thousand