METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)

HKD 0.77

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.94 0.94 0.94 0.94 2000.00
23 Dec, 2024 0.93 0.96 0.93 0.95 115 Thousand
20 Dec, 2024 0.93 0.98 0.93 0.98 44 Thousand
19 Dec, 2024 1.09 1.09 0.95 0.95 319 Thousand
18 Dec, 2024 0.92 1.04 0.92 0.97 184 Thousand
17 Dec, 2024 0.94 0.94 0.94 0.94 50 Thousand
16 Dec, 2024 0.92 0.94 0.92 0.94 13 Thousand
13 Dec, 2024 0.94 0.94 0.92 0.94 66 Thousand
12 Dec, 2024 0.92 0.95 0.92 0.95 19 Thousand
11 Dec, 2024 0.93 0.94 0.93 0.93 52 Thousand