METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)

HKD 0.77

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.96 0.96 0.96 0.96 1000.00
11 Nov, 2024 0.94 0.97 0.92 0.96 147 Thousand
08 Nov, 2024 0.94 0.95 0.93 0.95 11 Thousand
07 Nov, 2024 0.92 0.97 0.92 0.97 22 Thousand
06 Nov, 2024 0.91 0.92 0.91 0.92 113 Thousand
05 Nov, 2024 0.95 0.95 0.91 0.93 75 Thousand
04 Nov, 2024 0.95 0.95 0.92 0.95 14 Thousand
01 Nov, 2024 0.95 0.97 0.95 0.95 14 Thousand
31 Oct, 2024 0.94 1.0 0.94 0.97 11 Thousand
30 Oct, 2024 0.96 0.96 0.94 0.95 26 Thousand