Sun Kong Holdings Limited (8631.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.41 0.41 0.41 0.41 1316.00
05 Dec, 2023 0.41 0.41 0.41 0.41 -
04 Dec, 2023 0.41 0.41 0.41 0.41 2634.00
01 Dec, 2023 0.39 0.4 0.39 0.4 69.84 Thousand
30 Nov, 2023 0.4 0.4 0.4 0.4 -
29 Nov, 2023 0.41 0.41 0.39 0.39 3952.00
28 Nov, 2023 0.45 0.45 0.4 0.41 9223.00
27 Nov, 2023 0.41 0.42 0.39 0.39 77.74 Thousand
24 Nov, 2023 0.46 0.46 0.46 0.46 -
23 Nov, 2023 0.46 0.46 0.46 0.46 -